LendingClub Corp (LC)
9.33
+0.33
(+3.67%)
USD |
NYSE |
May 02, 16:00
9.345
+0.02
(+0.16%)
After-Hours: 20:00
LendingClub Price: 9.33 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 9.20 | 9.38 | 8.87 | 9.33 | 2.259M |
| May 01, 2024 | 8.40 | 9.27 | 8.40 | 9.00 | 4.477M |
| Apr 30, 2024 | 7.66 | 7.715 | 7.48 | 7.52 | 2.866M |
| Apr 29, 2024 | 8.15 | 8.175 | 7.80 | 7.81 | 1.539M |
| Apr 26, 2024 | 8.02 | 8.16 | 8.00 | 8.10 | 548462.0 |
| Apr 25, 2024 | 8.06 | 8.115 | 7.905 | 8.02 | 598040.0 |
| Apr 24, 2024 | 8.15 | 8.265 | 8.08 | 8.19 | 1.515M |
| Apr 23, 2024 | 8.06 | 8.37 | 8.06 | 8.20 | 1.167M |
| Apr 22, 2024 | 7.98 | 8.14 | 7.78 | 8.09 | 943917.0 |
| Apr 19, 2024 | 7.59 | 7.93 | 7.56 | 7.90 | 1.340M |
| Apr 18, 2024 | 7.62 | 7.79 | 7.522 | 7.61 | 1.445M |
| Apr 17, 2024 | 7.75 | 7.815 | 7.59 | 7.61 | 882700.0 |
| Apr 16, 2024 | 7.72 | 7.86 | 7.615 | 7.68 | 1.150M |
| Apr 15, 2024 | 8.10 | 8.180 | 7.78 | 7.80 | 1.203M |
| Apr 12, 2024 | 8.16 | 8.245 | 8.02 | 8.09 | 718678.0 |
| Apr 11, 2024 | 8.36 | 8.41 | 8.15 | 8.27 | 850545.0 |
| Apr 10, 2024 | 8.50 | 8.55 | 8.28 | 8.33 | 1.190M |
| Apr 09, 2024 | 8.74 | 8.81 | 8.60 | 8.81 | 629142.0 |
| Apr 08, 2024 | 8.57 | 8.755 | 8.555 | 8.68 | 449340.0 |
| Apr 05, 2024 | 8.37 | 8.53 | 8.31 | 8.48 | 704755.0 |
| Apr 04, 2024 | 8.91 | 8.98 | 8.405 | 8.44 | 2.117M |
| Apr 03, 2024 | 8.61 | 9.03 | 8.56 | 8.74 | 2.387M |
| Apr 02, 2024 | 8.57 | 8.73 | 8.44 | 8.70 | 1.127M |
| Apr 01, 2024 | 8.83 | 8.960 | 8.665 | 8.76 | 1.359M |
| Mar 28, 2024 | 8.68 | 9.015 | 8.65 | 8.79 | 2.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
Jun 26 2020
47.61
Maximum
Nov 01 2021
12.65
Average
11.36
Median
Feb 03 2020
Price Benchmarks
| LendingTree Inc | 49.33 |
| Financial Gravity Companies Inc | 0.25 |
| 180 Degree Capital Corp | 3.917 |
| ArrowMark Financial Corp | 18.40 |
| Northern Trust Corp | 83.49 |
Price Related Metrics
| PE Ratio | 27.44 |
| PS Ratio | 1.269 |
| Price to Book Value | 0.8187 |
| Earnings Yield | 3.64% |
| Market Cap | 1.037B |
| Normalized PE Ratio | 27.44 |